| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
38.75 |
39 |
37.075 |
38.6 |
28900 |
-0.15 |
 |
-0.39% |
| 2017-12-15 |
41.35 |
43.45 |
40.9 |
43.05 |
80900 |
1.70 |
 |
4.11% |
| 2017-12-14 |
41.7 |
42.16 |
41.1 |
41.3 |
37000 |
-0.40 |
|
-0.96% |
| 2017-12-13 |
41.85 |
43.25 |
41.45 |
41.65 |
36700 |
-0.20 |
|
-0.48% |
| 2017-12-12 |
41.6 |
42.1 |
41.5 |
41.9 |
19900 |
0.30 |
|
0.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
