| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.85 |
2.98 |
2.81 |
2.9 |
71400 |
0.05 |
 |
1.75% |
| 2017-12-15 |
4.75 |
6.17 |
3.78 |
3.9 |
7897100 |
-0.85 |
 |
-17.89% |
| 2017-12-14 |
2.36 |
2.46 |
2.1 |
2.21 |
65200 |
-0.15 |
|
-6.36% |
| 2017-12-13 |
2.5 |
2.5 |
2.28 |
2.37 |
19700 |
-0.13 |
|
-5.20% |
| 2017-12-12 |
2.2 |
2.49 |
2.045 |
2.49 |
115400 |
0.29 |
|
13.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
