| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.58 |
25.58 |
25.12 |
25.32 |
6200 |
-0.26 |
 |
-1.02% |
| 2017-12-15 |
25.64 |
25.74 |
25.63 |
25.63 |
9200 |
-0.01 |
|
-0.04% |
| 2017-12-14 |
25.83 |
25.83 |
25.585 |
25.59 |
12800 |
-0.24 |
|
-0.93% |
| 2017-12-13 |
25.83 |
25.91 |
25.69 |
25.69 |
8500 |
-0.14 |
|
-0.54% |
| 2017-12-12 |
25.825 |
25.86 |
25.78 |
25.851 |
9200 |
0.03 |
 |
0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
