| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
31.34 |
31.455 |
30.5 |
30.77 |
387300 |
-0.57 |
 |
-1.82% |
| 2017-12-15 |
29.21 |
29.81 |
28.99 |
29.61 |
1157400 |
0.40 |
 |
1.37% |
| 2017-12-14 |
29.67 |
29.84 |
28.95 |
29.11 |
972500 |
-0.56 |
|
-1.89% |
| 2017-12-13 |
29.41 |
29.64 |
29.16 |
29.55 |
533100 |
0.14 |
|
0.48% |
| 2017-12-12 |
29.65 |
29.705 |
29.385 |
29.5 |
440000 |
-0.15 |
|
-0.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
