| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.6 |
7.2 |
6.6 |
7.15 |
5700 |
0.55 |
 |
8.33% |
| 2017-12-15 |
7.05 |
7.3 |
6.85 |
7.2 |
16900 |
0.15 |
|
2.13% |
| 2017-12-14 |
7.35 |
7.39 |
7.1 |
7.2 |
6000 |
-0.15 |
 |
-2.04% |
| 2017-12-13 |
7.45 |
7.45 |
7.2 |
7.2 |
11600 |
-0.25 |
|
-3.36% |
| 2017-12-12 |
7.31 |
7.361 |
7.31 |
7.325 |
2900 |
0.02 |
|
0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
