| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.33 |
21.44 |
20.97 |
21.12 |
235800 |
-0.21 |
 |
-0.98% |
| 2017-12-15 |
19.85 |
19.96 |
19.78 |
19.95 |
44200 |
0.10 |
 |
0.50% |
| 2017-12-14 |
19.91 |
19.96 |
19.85 |
19.87 |
34800 |
-0.04 |
|
-0.20% |
| 2017-12-13 |
19.84 |
20.01 |
19.84 |
19.92 |
37600 |
0.08 |
|
0.40% |
| 2017-12-12 |
19.78 |
19.82 |
19.71 |
19.82 |
37100 |
0.04 |
|
0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
