| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.66 |
15.74 |
15.47 |
15.56 |
324400 |
-0.10 |
 |
-0.64% |
| 2017-12-15 |
16.27 |
16.27 |
16.21 |
16.21 |
249000 |
-0.06 |
|
-0.37% |
| 2017-12-14 |
16.27 |
16.28 |
16.22 |
16.24 |
194000 |
-0.03 |
|
-0.18% |
| 2017-12-13 |
16.19 |
16.227 |
16.16 |
16.195 |
164000 |
0.00 |
 |
0.03% |
| 2017-12-12 |
16.13 |
16.17 |
16.125 |
16.16 |
176100 |
0.03 |
|
0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
