| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.35 |
11.4 |
10.975 |
11.05 |
127200 |
-0.30 |
 |
-2.64% |
| 2017-12-15 |
12.85 |
13.2 |
12.8 |
13.2 |
187600 |
0.35 |
 |
2.72% |
| 2017-12-14 |
12.9 |
12.95 |
12.735 |
12.85 |
101600 |
-0.05 |
|
-0.39% |
| 2017-12-13 |
12.85 |
13.1 |
12.8 |
12.9 |
97400 |
0.05 |
|
0.39% |
| 2017-12-12 |
12.65 |
12.95 |
12.6 |
12.85 |
163500 |
0.20 |
|
1.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
