| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.9 |
13.16 |
12.44 |
12.58 |
394500 |
-0.32 |
 |
-2.48% |
| 2017-12-15 |
23.17 |
23.92 |
22.73 |
23.77 |
1000100 |
0.60 |
 |
2.59% |
| 2017-12-14 |
23.18 |
24.3 |
23 |
23.17 |
365200 |
-0.01 |
|
-0.04% |
| 2017-12-13 |
23.24 |
23.86 |
23.22 |
23.28 |
304000 |
0.04 |
|
0.17% |
| 2017-12-12 |
23.92 |
24.07 |
23.24 |
23.38 |
413500 |
-0.54 |
|
-2.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
