| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
30.45 |
30.45 |
29.5 |
29.77 |
32300 |
-0.68 |
 |
-2.23% |
| 2017-12-15 |
29.76 |
30.1 |
29.76 |
29.93 |
30000 |
0.17 |
 |
0.57% |
| 2017-12-14 |
30.1 |
30.1 |
29.66 |
29.67 |
35900 |
-0.43 |
|
-1.43% |
| 2017-12-13 |
30 |
30.17 |
30 |
30.03 |
33700 |
0.03 |
|
0.10% |
| 2017-12-12 |
30.13 |
30.24 |
29.97 |
29.99 |
32200 |
-0.14 |
|
-0.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
