| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.25 |
10.25 |
9.86 |
9.95 |
21000 |
-0.30 |
 |
-2.93% |
| 2017-12-15 |
11.46 |
11.98 |
10.91 |
11.39 |
73200 |
-0.07 |
|
-0.61% |
| 2017-12-14 |
11.72 |
11.77 |
11.32 |
11.44 |
29200 |
-0.28 |
|
-2.39% |
| 2017-12-13 |
11.69 |
11.94 |
11.47 |
11.71 |
46600 |
0.02 |
 |
0.17% |
| 2017-12-12 |
11.84 |
11.95 |
11.55 |
11.63 |
11100 |
-0.21 |
|
-1.77% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
