| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.47 |
7.47 |
7.06 |
7.11 |
1682500 |
-0.36 |
 |
-4.82% |
| 2017-12-15 |
5.64 |
5.73 |
5.55 |
5.73 |
2600200 |
0.09 |
 |
1.60% |
| 2017-12-14 |
6.14 |
6.2 |
5.5 |
5.54 |
1089300 |
-0.60 |
|
-9.77% |
| 2017-12-13 |
5.7 |
6.12 |
5.64 |
6.12 |
2039100 |
0.42 |
|
7.37% |
| 2017-12-12 |
5.7 |
5.76 |
5.47 |
5.57 |
784300 |
-0.13 |
|
-2.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
