| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.1 |
2.11 |
1.97 |
1.98 |
50900 |
-0.12 |
 |
-5.71% |
| 2017-12-15 |
2.6 |
2.64 |
2.57 |
2.57 |
136900 |
-0.03 |
|
-1.15% |
| 2017-12-14 |
2.7 |
2.72 |
2.6 |
2.6 |
63000 |
-0.10 |
|
-3.70% |
| 2017-12-13 |
2.74 |
2.74 |
2.56 |
2.7 |
164000 |
-0.04 |
|
-1.46% |
| 2017-12-12 |
3 |
3.08 |
2.55 |
2.755 |
206700 |
-0.25 |
|
-8.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
