| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
46.1 |
46.1 |
44.75 |
45.1 |
138900 |
-1.00 |
 |
-2.17% |
| 2017-12-15 |
43.96 |
43.96 |
43.35 |
43.77 |
54000 |
-0.19 |
|
-0.43% |
| 2017-12-14 |
43.72 |
43.94 |
43.52 |
43.67 |
8900 |
-0.05 |
|
-0.11% |
| 2017-12-13 |
43.5 |
43.96 |
43.5 |
43.72 |
13300 |
0.22 |
 |
0.51% |
| 2017-12-12 |
43.47 |
43.47 |
42.995 |
43.06 |
17000 |
-0.41 |
|
-0.94% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
