| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
33.38 |
33.67 |
32.77 |
33.15 |
60900 |
-0.23 |
 |
-0.69% |
| 2017-12-15 |
34.58 |
35.86 |
34.205 |
35.15 |
175500 |
0.57 |
 |
1.65% |
| 2017-12-14 |
34.97 |
35.47 |
34.4 |
34.57 |
63600 |
-0.40 |
|
-1.14% |
| 2017-12-13 |
34.91 |
35.55 |
34.625 |
34.85 |
96000 |
-0.06 |
|
-0.17% |
| 2017-12-12 |
34.78 |
35.05 |
34.59 |
34.86 |
40000 |
0.08 |
|
0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
