| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.76 |
8.9 |
8.68 |
8.77 |
22900 |
0.01 |
 |
0.11% |
| 2017-12-15 |
7.28 |
7.31 |
7.195 |
7.3 |
14000 |
0.02 |
|
0.27% |
| 2017-12-14 |
7.435 |
7.45 |
7.225 |
7.28 |
15400 |
-0.15 |
 |
-2.08% |
| 2017-12-13 |
7.14 |
7.25 |
7.01 |
7.2 |
15200 |
0.06 |
|
0.84% |
| 2017-12-12 |
7.09 |
7.21 |
7.08 |
7.13 |
22400 |
0.04 |
|
0.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
