| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
113.09 |
114.12 |
110.72 |
112.46 |
537000 |
-0.63 |
 |
-0.56% |
| 2017-12-15 |
88.87 |
91.65 |
88.54 |
91.58 |
655500 |
2.71 |
 |
3.05% |
| 2017-12-14 |
88.11 |
90 |
87.91 |
88.71 |
315400 |
0.60 |
|
0.68% |
| 2017-12-13 |
87.55 |
88.73 |
87.01 |
87.77 |
200500 |
0.22 |
|
0.25% |
| 2017-12-12 |
87.76 |
88.03 |
86.91 |
87.07 |
485900 |
-0.69 |
|
-0.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
