| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.07 |
3.07 |
2.9 |
2.9 |
12700 |
-0.17 |
 |
-5.54% |
| 2017-12-15 |
1.72 |
1.76 |
1.58 |
1.61 |
102600 |
-0.11 |
|
-6.40% |
| 2017-12-14 |
1.82 |
1.82 |
1.7 |
1.7 |
12800 |
-0.12 |
|
-6.59% |
| 2017-12-13 |
1.81 |
1.81 |
1.76 |
1.78 |
58600 |
-0.03 |
|
-1.66% |
| 2017-12-12 |
1.8 |
1.83 |
1.8 |
1.8 |
35300 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
