| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.29 |
25.29 |
24.55 |
24.79 |
29900 |
-0.50 |
 |
-1.98% |
| 2017-12-15 |
26.3 |
26.49 |
26.3 |
26.46 |
7200 |
0.16 |
 |
0.61% |
| 2017-12-14 |
26.4 |
26.405 |
26.22 |
26.22 |
25400 |
-0.18 |
|
-0.68% |
| 2017-12-13 |
26.28 |
26.4 |
26.28 |
26.36 |
9600 |
0.08 |
|
0.30% |
| 2017-12-12 |
26.23 |
26.34 |
26.23 |
26.32 |
14500 |
0.09 |
|
0.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
