| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.12 |
13.22 |
12.99 |
13.08 |
129300 |
-0.04 |
 |
-0.30% |
| 2017-12-15 |
13.98 |
14.07 |
13.91 |
13.99 |
269200 |
0.01 |
 |
0.07% |
| 2017-12-14 |
13.99 |
14.05 |
13.95 |
13.97 |
224900 |
-0.02 |
|
-0.14% |
| 2017-12-13 |
14.01 |
14.01 |
13.91 |
13.96 |
162400 |
-0.05 |
|
-0.36% |
| 2017-12-12 |
14.01 |
14.05 |
13.93 |
13.95 |
193600 |
-0.06 |
|
-0.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
