| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.659 |
7.82 |
7.643 |
7.755 |
5000 |
0.10 |
 |
1.25% |
| 2017-12-15 |
7.59 |
7.6 |
7.57 |
7.59 |
2500 |
0.00 |
 |
0.00% |
| 2017-12-14 |
7.46 |
7.6 |
7.43 |
7.53 |
9300 |
0.07 |
|
0.94% |
| 2017-12-13 |
7.4 |
7.585 |
7.4 |
7.57 |
6400 |
0.17 |
|
2.30% |
| 2017-12-12 |
7.38 |
7.5 |
7.38 |
7.45 |
5000 |
0.07 |
|
0.95% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
