| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.73 |
2.74 |
2.54 |
2.64 |
171100 |
-0.09 |
 |
-3.30% |
| 2017-12-15 |
1.79 |
1.83 |
1.75 |
1.755 |
81500 |
-0.04 |
|
-1.96% |
| 2017-12-14 |
1.8 |
1.84 |
1.79 |
1.8 |
49100 |
0.00 |
 |
0.00% |
| 2017-12-13 |
1.8 |
1.85 |
1.77 |
1.8 |
58500 |
0.00 |
|
0.00% |
| 2017-12-12 |
1.74 |
1.81 |
1.72 |
1.78 |
59800 |
0.04 |
 |
2.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
