| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
35.36 |
35.36 |
33.96 |
34.25 |
3900 |
-1.11 |
 |
-3.14% |
| 2017-12-15 |
35 |
35.27 |
34.98 |
35.18 |
7100 |
0.18 |
 |
0.51% |
| 2017-12-14 |
35.1 |
35.1 |
34.82 |
34.82 |
4900 |
-0.28 |
|
-0.80% |
| 2017-12-13 |
35.19 |
35.29 |
34.93 |
35.01 |
4700 |
-0.18 |
|
-0.51% |
| 2017-12-12 |
35.09 |
35.36 |
35.09 |
35.26 |
5400 |
0.17 |
|
0.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
