| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
37.4 |
37.46 |
37.24 |
37.28 |
2868500 |
-0.12 |
 |
-0.32% |
| 2017-12-15 |
38.26 |
38.43 |
38.25 |
38.38 |
1882900 |
0.12 |
 |
0.31% |
| 2017-12-14 |
38.29 |
38.36 |
38.23 |
38.24 |
2391400 |
-0.05 |
|
-0.13% |
| 2017-12-13 |
38.35 |
38.44 |
38.16 |
38.26 |
4548100 |
-0.09 |
|
-0.23% |
| 2017-12-12 |
38.48 |
38.51 |
38.37 |
38.37 |
2758600 |
-0.11 |
|
-0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
