| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.52 |
19.25 |
18.52 |
18.83 |
17300 |
0.31 |
 |
1.67% |
| 2017-12-15 |
20.04 |
21.25 |
19.77 |
21.03 |
44600 |
0.99 |
|
4.94% |
| 2017-12-14 |
20.11 |
20.51 |
18.83 |
20.13 |
13600 |
0.02 |
|
0.10% |
| 2017-12-13 |
19.68 |
20.29 |
19.57 |
20.1 |
19400 |
0.42 |
|
2.13% |
| 2017-12-12 |
19.65 |
20.02 |
19.28 |
19.78 |
25300 |
0.13 |
|
0.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
