| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
64.4 |
65.22 |
62.62 |
63.88 |
101000 |
-0.52 |
 |
-0.81% |
| 2017-12-15 |
60.39 |
62.74 |
60.14 |
61.49 |
147200 |
1.10 |
 |
1.82% |
| 2017-12-14 |
61.81 |
62.28 |
59.98 |
60.27 |
41600 |
-1.54 |
|
-2.49% |
| 2017-12-13 |
62.11 |
62.5 |
61.39 |
61.68 |
77300 |
-0.43 |
|
-0.69% |
| 2017-12-12 |
62.32 |
62.85 |
61.9 |
61.98 |
42000 |
-0.34 |
|
-0.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
