| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17 |
17.03 |
16.62 |
16.73 |
257300 |
-0.27 |
 |
-1.59% |
| 2017-12-15 |
17.81 |
17.98 |
17.81 |
17.89 |
135500 |
0.08 |
 |
0.45% |
| 2017-12-14 |
17.92 |
17.92 |
17.775 |
17.78 |
74400 |
-0.14 |
|
-0.78% |
| 2017-12-13 |
17.86 |
17.95 |
17.86 |
17.915 |
78000 |
0.05 |
|
0.31% |
| 2017-12-12 |
17.94 |
17.97 |
17.88 |
17.88 |
66100 |
-0.06 |
|
-0.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
