| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.22 |
4.32 |
4.1 |
4.26 |
12100 |
0.04 |
 |
0.95% |
| 2017-12-15 |
7.47 |
8.01 |
6.98 |
7 |
537500 |
-0.47 |
 |
-6.29% |
| 2017-12-14 |
7.78 |
8.22 |
7.01 |
7.5 |
391200 |
-0.28 |
|
-3.60% |
| 2017-12-13 |
7.25 |
8.12 |
6.9 |
7.73 |
412500 |
0.48 |
|
6.62% |
| 2017-12-12 |
7.06 |
7.24 |
6.81 |
6.99 |
84800 |
-0.07 |
|
-0.99% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
