| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.41 |
4.59 |
4.26 |
4.45 |
565000 |
0.04 |
 |
0.91% |
| 2017-12-15 |
5.59 |
5.82 |
5.56 |
5.73 |
504800 |
0.14 |
|
2.50% |
| 2017-12-14 |
5.75 |
5.9 |
5.57 |
5.58 |
288200 |
-0.17 |
 |
-2.96% |
| 2017-12-13 |
5.77 |
5.89 |
5.67 |
5.77 |
247000 |
0.00 |
 |
0.00% |
| 2017-12-12 |
5.59 |
5.91 |
5.55 |
5.79 |
354400 |
0.20 |
|
3.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
