| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
41.7 |
42.35 |
41.03 |
41.22 |
487200 |
-0.48 |
 |
-1.15% |
| 2017-12-15 |
44.03 |
45.76 |
43.73 |
45.09 |
966100 |
1.06 |
 |
2.41% |
| 2017-12-14 |
45 |
45.7 |
43.53 |
44.01 |
682000 |
-0.99 |
|
-2.20% |
| 2017-12-13 |
43.6 |
45.06 |
43.54 |
45.05 |
422000 |
1.45 |
|
3.33% |
| 2017-12-12 |
43.08 |
43.74 |
42.9 |
43.51 |
440500 |
0.43 |
|
1.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
