| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.6 |
26.84 |
25.795 |
26.67 |
378000 |
0.07 |
 |
0.26% |
| 2017-12-15 |
21.17 |
22.1 |
20.85 |
22.01 |
604200 |
0.84 |
|
3.97% |
| 2017-12-14 |
21.98 |
21.98 |
20.7 |
21.02 |
159500 |
-0.96 |
 |
-4.37% |
| 2017-12-13 |
21.35 |
22 |
21.17 |
21.94 |
117100 |
0.59 |
|
2.76% |
| 2017-12-12 |
21.5 |
21.87 |
20.84 |
20.95 |
79900 |
-0.55 |
|
-2.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
