| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.2 |
4.25 |
4.2 |
4.25 |
2700 |
0.05 |
 |
1.19% |
| 2017-12-15 |
3.7 |
3.85 |
3.65 |
3.65 |
13600 |
-0.05 |
 |
-1.35% |
| 2017-12-14 |
3.75 |
3.85 |
3.75 |
3.75 |
21100 |
0.00 |
 |
0.00% |
| 2017-12-13 |
3.91 |
3.91 |
3.675 |
3.75 |
32500 |
-0.16 |
|
-4.09% |
| 2017-12-12 |
3.85 |
3.9 |
3.85 |
3.9 |
2900 |
0.05 |
|
1.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
