| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.8 |
0.8 |
0.72 |
0.79 |
54900 |
-0.01 |
 |
-1.25% |
| 2017-12-15 |
0.91 |
0.98 |
0.91 |
0.94 |
63700 |
0.03 |
 |
3.30% |
| 2017-12-14 |
0.925 |
0.95 |
0.911 |
0.919 |
313600 |
-0.01 |
|
-0.65% |
| 2017-12-13 |
0.95 |
0.97 |
0.92 |
0.93 |
374200 |
-0.02 |
|
-2.11% |
| 2017-12-12 |
0.98 |
0.98 |
0.931 |
0.945 |
152000 |
-0.04 |
|
-3.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
