| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.24 |
26.5 |
24.93 |
25.13 |
1415000 |
-1.11 |
 |
-4.23% |
| 2017-12-15 |
29.22 |
29.77 |
28.96 |
29.69 |
4011600 |
0.47 |
 |
1.61% |
| 2017-12-14 |
29.21 |
29.31 |
28.82 |
29.25 |
1083400 |
0.04 |
|
0.14% |
| 2017-12-13 |
28.58 |
29.29 |
28.52 |
29 |
776300 |
0.42 |
|
1.47% |
| 2017-12-12 |
28.87 |
29.03 |
28.56 |
28.58 |
869700 |
-0.29 |
|
-1.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
