| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.29 |
17.52 |
16.98 |
17.12 |
926900 |
-0.17 |
 |
-0.98% |
| 2017-12-15 |
21.91 |
22.1 |
21.1 |
21.56 |
2789600 |
-0.35 |
|
-1.60% |
| 2017-12-14 |
21.54 |
22.1 |
21.54 |
21.85 |
1364100 |
0.31 |
 |
1.44% |
| 2017-12-13 |
21.15 |
21.46 |
21 |
21.41 |
1349500 |
0.26 |
|
1.23% |
| 2017-12-12 |
21.21 |
21.35 |
21.03 |
21.06 |
1561800 |
-0.15 |
|
-0.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
