| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
60.2 |
61.895 |
59.2 |
59.75 |
319500 |
-0.45 |
 |
-0.75% |
| 2017-12-15 |
48.55 |
49.4 |
48.1 |
48.75 |
445900 |
0.20 |
 |
0.41% |
| 2017-12-14 |
49.8 |
49.95 |
48.35 |
48.4 |
358200 |
-1.40 |
|
-2.81% |
| 2017-12-13 |
49.45 |
49.875 |
49.4 |
49.85 |
246500 |
0.40 |
|
0.81% |
| 2017-12-12 |
49.95 |
50 |
49.3 |
49.45 |
238000 |
-0.50 |
|
-1.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
