| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
30.55 |
30.55 |
29.15 |
29.4 |
9500 |
-1.15 |
 |
-3.76% |
| 2017-12-15 |
31.86 |
32 |
31.55 |
31.99 |
17100 |
0.13 |
 |
0.41% |
| 2017-12-14 |
32.01 |
32.14 |
31.81 |
31.81 |
2400 |
-0.20 |
|
-0.62% |
| 2017-12-13 |
32.05 |
32.15 |
31.89 |
32.11 |
6800 |
0.06 |
|
0.19% |
| 2017-12-12 |
31.87 |
32.35 |
31.79 |
31.79 |
4000 |
-0.08 |
|
-0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
