| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
29.75 |
30.7 |
29.75 |
30.2 |
20000 |
0.45 |
 |
1.51% |
| 2017-12-15 |
34.1 |
35.4 |
33.85 |
34.75 |
59600 |
0.65 |
|
1.91% |
| 2017-12-14 |
34.75 |
34.75 |
31.95 |
34.4 |
34100 |
-0.35 |
 |
-1.01% |
| 2017-12-13 |
33.9 |
35.6 |
33.9 |
35.25 |
21700 |
1.35 |
|
3.98% |
| 2017-12-12 |
33.65 |
34.6 |
33.4 |
34.4 |
14400 |
0.75 |
|
2.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
