| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
52.31 |
52.605 |
50.81 |
51.25 |
227700 |
-1.06 |
 |
-2.03% |
| 2017-12-15 |
51.2 |
51.73 |
51.2 |
51.53 |
29300 |
0.33 |
 |
0.64% |
| 2017-12-14 |
51.25 |
51.39 |
51.07 |
51.07 |
66900 |
-0.18 |
|
-0.35% |
| 2017-12-13 |
51.28 |
51.43 |
51.2 |
51.2 |
36400 |
-0.08 |
|
-0.16% |
| 2017-12-12 |
51.27 |
51.37 |
51.18 |
51.2 |
26400 |
-0.07 |
|
-0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
