| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.92 |
2.96 |
2.87 |
2.91 |
1011200 |
-0.01 |
 |
-0.34% |
| 2017-12-15 |
2.86 |
3.065 |
2.85 |
3.03 |
5328100 |
0.17 |
 |
5.94% |
| 2017-12-14 |
2.93 |
2.93 |
2.84 |
2.87 |
1289300 |
-0.06 |
|
-2.05% |
| 2017-12-13 |
2.91 |
2.98 |
2.91 |
2.95 |
1202400 |
0.04 |
|
1.37% |
| 2017-12-12 |
2.92 |
2.94 |
2.895 |
2.92 |
836900 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
