| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.7 |
14.7 |
14.6 |
14.6 |
25800 |
-0.10 |
 |
-0.68% |
| 2017-12-15 |
15.16 |
15.55 |
14.935 |
15.03 |
210000 |
-0.13 |
|
-0.86% |
| 2017-12-14 |
15.39 |
15.73 |
15.14 |
15.16 |
87900 |
-0.23 |
|
-1.49% |
| 2017-12-13 |
15.6 |
15.6 |
15.11 |
15.3 |
100100 |
-0.30 |
|
-1.92% |
| 2017-12-12 |
16.08 |
16.14 |
15.54 |
15.56 |
20100 |
-0.52 |
|
-3.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
