| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.65 |
11.65 |
11.33 |
11.33 |
108700 |
-0.32 |
 |
-2.75% |
| 2017-12-15 |
16.68 |
16.855 |
16.43 |
16.8 |
628600 |
0.12 |
 |
0.72% |
| 2017-12-14 |
16.66 |
16.84 |
16.58 |
16.69 |
270900 |
0.03 |
|
0.18% |
| 2017-12-13 |
16.25 |
16.83 |
16.15 |
16.65 |
469400 |
0.40 |
|
2.46% |
| 2017-12-12 |
16.28 |
16.36 |
16.145 |
16.26 |
546300 |
-0.02 |
|
-0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
