| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.17 |
22.39 |
21.09 |
21.4 |
2504700 |
-0.77 |
 |
-3.47% |
| 2017-12-15 |
35.63 |
37.6 |
35.18 |
36.5 |
5636400 |
0.87 |
 |
2.44% |
| 2017-12-14 |
35.85 |
35.97 |
35.07 |
35.12 |
2026100 |
-0.73 |
|
-2.04% |
| 2017-12-13 |
35.83 |
36.39 |
35.49 |
35.99 |
1073900 |
0.16 |
|
0.45% |
| 2017-12-12 |
35.58 |
36 |
35.29 |
35.79 |
948300 |
0.21 |
|
0.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
