| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
48.92 |
49.01 |
45.8 |
46.61 |
909900 |
-2.31 |
 |
-4.72% |
| 2017-12-15 |
44.62 |
44.95 |
44.13 |
44.35 |
1654400 |
-0.27 |
|
-0.61% |
| 2017-12-14 |
44.42 |
45.19 |
44.08 |
44.37 |
556200 |
-0.05 |
|
-0.11% |
| 2017-12-13 |
45.5 |
46.05 |
44.21 |
44.56 |
817900 |
-0.94 |
|
-2.07% |
| 2017-12-12 |
45.27 |
46.66 |
45.02 |
45.4 |
1395900 |
0.13 |
 |
0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
