| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.76 |
17.76 |
17.54 |
17.56 |
786700 |
-0.20 |
 |
-1.13% |
| 2017-12-15 |
17.33 |
17.33 |
17.25 |
17.265 |
151500 |
-0.06 |
|
-0.38% |
| 2017-12-14 |
17.15 |
17.28 |
17.15 |
17.28 |
277100 |
0.13 |
 |
0.76% |
| 2017-12-13 |
17.3 |
17.355 |
17.18 |
17.21 |
344800 |
-0.09 |
|
-0.52% |
| 2017-12-12 |
17.52 |
17.52 |
17.24 |
17.3 |
170300 |
-0.22 |
|
-1.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
