| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.5 |
9.5 |
8.95 |
9 |
21000 |
-0.50 |
 |
-5.26% |
| 2017-12-15 |
7.65 |
8 |
7.36 |
7.9 |
80700 |
0.25 |
 |
3.27% |
| 2017-12-14 |
7.8 |
8 |
7.6 |
7.7 |
20900 |
-0.10 |
|
-1.28% |
| 2017-12-13 |
7.45 |
7.85 |
7.45 |
7.8 |
36500 |
0.35 |
|
4.70% |
| 2017-12-12 |
7.7 |
7.8 |
7.45 |
7.45 |
27100 |
-0.25 |
|
-3.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
