| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.75 |
9.1 |
8.3 |
8.75 |
100000 |
0.00 |
 |
0.00% |
| 2017-12-15 |
10.25 |
10.9 |
10.25 |
10.7 |
75500 |
0.45 |
 |
4.39% |
| 2017-12-14 |
10.55 |
10.62 |
10.25 |
10.3 |
34400 |
-0.25 |
 |
-2.37% |
| 2017-12-13 |
10.4 |
10.6 |
10.4 |
10.55 |
46600 |
0.15 |
|
1.44% |
| 2017-12-12 |
10.6 |
10.7 |
10.4 |
10.45 |
57700 |
-0.15 |
|
-1.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
