| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
51.22 |
51.22 |
49.59 |
50.03 |
164600 |
-1.19 |
 |
-2.32% |
| 2017-12-15 |
47.33 |
48.25 |
46.865 |
47.64 |
425700 |
0.31 |
 |
0.65% |
| 2017-12-14 |
46.96 |
47.43 |
46.8 |
47.24 |
281900 |
0.28 |
|
0.60% |
| 2017-12-13 |
46.33 |
47.07 |
45.84 |
46.8 |
239400 |
0.47 |
|
1.01% |
| 2017-12-12 |
46.65 |
47.02 |
46.08 |
46.24 |
494600 |
-0.41 |
|
-0.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
