| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.21 |
7.25 |
6.87 |
6.87 |
19700 |
-0.34 |
 |
-4.72% |
| 2017-12-15 |
7.44 |
7.7 |
7.41 |
7.69 |
98200 |
0.25 |
 |
3.36% |
| 2017-12-14 |
7.66 |
7.7 |
7.38 |
7.43 |
62000 |
-0.23 |
|
-3.00% |
| 2017-12-13 |
7.5 |
7.68 |
7.47 |
7.63 |
16600 |
0.13 |
|
1.73% |
| 2017-12-12 |
7.38 |
7.5 |
7.37 |
7.5 |
14500 |
0.12 |
|
1.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
