| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.03 |
21.09 |
20.57 |
20.72 |
46800 |
-0.31 |
 |
-1.47% |
| 2017-12-15 |
19.65 |
20 |
19.65 |
19.96 |
144900 |
0.31 |
 |
1.58% |
| 2017-12-14 |
19.99 |
20.205 |
19.515 |
19.69 |
60100 |
-0.30 |
|
-1.50% |
| 2017-12-13 |
19.86 |
20.16 |
19.85 |
19.98 |
68600 |
0.12 |
|
0.60% |
| 2017-12-12 |
19.78 |
20.025 |
19.77 |
19.85 |
15100 |
0.07 |
|
0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
